| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 15:47:12 | 3.530 | 0 |
| 27/05/2024 | 15:35:51 | 3.390 | 0 |
| 27/05/2024 | 14:57:59 | 3.460 | 0 |
| 27/05/2024 | 14:38:15 | 3.460 | 0 |
| 27/05/2024 | 13:37:00 | 3.470 | 0 |
| 27/05/2024 | 12:44:48 | 3.470 | 0 |
| 27/05/2024 | 11:51:09 | 3.470 | 0 |
| 27/05/2024 | 10:50:56 | 3.250 | 0 |
| 27/05/2024 | 10:32:10 | 3.250 | 0 |
| 27/05/2024 | 09:54:44 | 3.220 | 0 |
| 27/05/2024 | 09:39:05 | 3.450 | 0 |
| 27/05/2024 | 08:17:45 | 3.350 | 0 |
| 24/05/2024 | 19:33:30 | 3.500 | 0 |