| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:17:47 AM | 3.660 | 0 |
| 2024-05-10 | 9:49:36 AM | 3.650 | 0 |
| 2024-05-10 | 9:17:47 AM | 3.660 | 0 |
| 2024-05-10 | 8:54:17 AM | 3.670 | 0 |
| 2024-05-09 | 9:50:16 PM | 3.610 | 0 |
| 2024-05-09 | 9:17:50 PM | 3.580 | 0 |
| 2024-05-09 | 8:04:28 PM | 3.550 | 0 |
| 2024-05-09 | 7:00:54 PM | 3.530 | 0 |
| 2024-05-09 | 5:44:46 PM | 3.490 | 0 |
| 2024-05-09 | 4:43:25 PM | 3.510 | 0 |
| 2024-05-09 | 3:34:54 PM | 3.500 | 0 |
| 2024-05-09 | 2:20:38 PM | 3.450 | 0 |
| 2024-05-09 | 1:13:39 PM | 3.470 | 0 |