| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:24:43 PM | 3.080 | 0 |
| 2024-05-22 | 3:21:31 PM | 3.250 | 0 |
| 2024-05-22 | 2:17:13 PM | 3.270 | 0 |
| 2024-05-22 | 1:24:43 PM | 3.270 | 0 |
| 2024-05-22 | 1:12:52 PM | 3.280 | 0 |
| 2024-05-22 | 12:04:32 PM | 3.250 | 0 |
| 2024-05-22 | 10:55:58 AM | 3.240 | 0 |
| 2024-05-22 | 9:49:08 AM | 3.210 | 0 |
| 2024-05-22 | 9:47:29 AM | 3.210 | 0 |
| 2024-05-22 | 8:17:15 AM | 3.110 | 0 |