| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:27:03 PM | 3.100 | 0 |
| 2024-05-23 | 12:09:08 PM | 3.110 | 0 |
| 2024-05-23 | 11:10:12 AM | 3.110 | 0 |
| 2024-05-23 | 11:04:31 AM | 3.100 | 0 |
| 2024-05-23 | 10:00:28 AM | 3.090 | 0 |
| 2024-05-23 | 9:28:18 AM | 3.050 | 0 |
| 2024-05-23 | 8:51:09 AM | 3.060 | 0 |
| 2024-05-23 | 8:43:11 AM | 3.060 | 0 |
| 2024-05-22 | 9:40:03 PM | 3.090 | 0 |
| 2024-05-22 | 9:05:57 PM | 3.050 | 0 |
| 2024-05-22 | 7:50:09 PM | 3.110 | 0 |
| 2024-05-22 | 6:47:19 PM | 3.160 | 0 |
| 2024-05-22 | 5:34:34 PM | 3.110 | 0 |