| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:56:14 PM | 2.420 | 0 |
| 2024-06-04 | 4:23:41 PM | 2.410 | 0 |
| 2024-06-04 | 3:51:37 PM | 2.350 | 0 |
| 2024-06-04 | 3:50:17 PM | 2.350 | 0 |
| 2024-06-04 | 2:38:25 PM | 2.430 | 0 |
| 2024-06-04 | 1:32:54 PM | 2.440 | 0 |
| 2024-06-04 | 12:41:35 PM | 2.420 | 0 |
| 2024-06-04 | 12:19:11 PM | 2.420 | 0 |
| 2024-06-04 | 11:07:01 AM | 2.450 | 0 |
| 2024-06-04 | 10:01:07 AM | 2.470 | 0 |
| 2024-06-04 | 9:15:48 AM | 2.470 | 0 |
| 2024-06-04 | 8:48:15 AM | 2.490 | 0 |
| 2024-06-03 | 9:39:35 PM | 2.510 | 0 |