| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:12:07 PM | 18.710 | 0 |
| 2024-05-28 | 11:34:05 AM | 18.740 | 0 |
| 2024-05-28 | 10:58:07 AM | 18.760 | 0 |
| 2024-05-28 | 10:15:07 AM | 18.740 | 0 |
| 2024-05-28 | 9:33:07 AM | 18.800 | 0 |
| 2024-05-28 | 9:12:21 AM | 18.790 | 0 |
| 2024-05-28 | 8:20:48 AM | 18.700 | 0 |
| 2024-05-27 | 9:33:07 PM | 18.710 | 0 |
| 2024-05-27 | 8:24:07 PM | 18.710 | 0 |
| 2024-05-27 | 7:27:07 PM | 18.710 | 0 |
| 2024-05-27 | 6:30:06 PM | 18.710 | 0 |
| 2024-05-27 | 5:40:06 PM | 18.700 | 0 |
| 2024-05-27 | 5:00:07 PM | 18.670 | 0 |