| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:12:21 AM | 18.550 | 0 |
| 2024-05-14 | 8:08:11 AM | 18.430 | 0 |
| 2024-05-13 | 9:33:07 PM | 18.430 | 0 |
| 2024-05-13 | 8:24:04 PM | 18.430 | 0 |
| 2024-05-13 | 7:27:07 PM | 18.440 | 0 |
| 2024-05-13 | 6:30:07 PM | 18.440 | 0 |
| 2024-05-13 | 5:40:07 PM | 18.440 | 0 |
| 2024-05-13 | 5:00:03 PM | 18.480 | 0 |
| 2024-05-13 | 4:15:08 PM | 18.470 | 0 |
| 2024-05-13 | 3:42:07 PM | 18.410 | 0 |
| 2024-05-13 | 2:50:07 PM | 18.450 | 0 |
| 2024-05-13 | 2:10:06 PM | 18.440 | 0 |
| 2024-05-13 | 12:56:07 PM | 18.440 | 0 |