| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:13 AM | 45.800 | 0 |
| 2024-05-14 | 9:34:21 PM | 45.800 | 0 |
| 2024-05-14 | 8:34:18 PM | 45.770 | 0 |
| 2024-05-14 | 7:34:53 PM | 45.710 | 0 |
| 2024-05-14 | 6:34:16 PM | 45.710 | 0 |
| 2024-05-14 | 5:34:55 PM | 45.730 | 0 |
| 2024-05-14 | 4:34:12 PM | 45.760 | 0 |
| 2024-05-14 | 3:34:16 PM | 45.720 | 0 |
| 2024-05-14 | 2:34:16 PM | 45.800 | 0 |
| 2024-05-14 | 1:34:20 PM | 45.790 | 0 |
| 2024-05-14 | 12:34:13 PM | 45.810 | 0 |
| 2024-05-14 | 11:34:19 AM | 45.840 | 0 |
| 2024-05-14 | 10:34:21 AM | 45.890 | 0 |