| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:22 PM | 46.080 | 0 |
| 2024-06-03 | 2:34:21 PM | 46.100 | 0 |
| 2024-06-03 | 1:34:19 PM | 46.130 | 0 |
| 2024-06-03 | 12:34:18 PM | 46.180 | 0 |
| 2024-06-03 | 11:34:19 AM | 46.140 | 0 |
| 2024-06-03 | 10:34:33 AM | 46.140 | 0 |
| 2024-06-03 | 9:34:22 AM | 46.090 | 0 |
| 2024-06-03 | 8:34:12 AM | 46.120 | 0 |
| 2024-05-31 | 9:34:21 PM | 45.870 | 0 |
| 2024-05-31 | 8:34:14 PM | 45.770 | 0 |
| 2024-05-31 | 7:34:56 PM | 45.760 | 0 |
| 2024-05-31 | 6:34:17 PM | 45.700 | 0 |
| 2024-05-31 | 5:34:50 PM | 45.740 | 0 |