| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:52:18 PM | 2.820 | 0 |
| 2024-05-30 | 2:52:35 PM | 2.780 | 0 |
| 2024-05-30 | 2:36:34 PM | 2.750 | 0 |
| 2024-05-30 | 1:23:45 PM | 2.740 | 0 |
| 2024-05-30 | 12:15:57 PM | 2.830 | 0 |
| 2024-05-30 | 11:02:51 AM | 2.740 | 0 |
| 2024-05-30 | 10:07:29 AM | 2.780 | 0 |
| 2024-05-30 | 9:57:58 AM | 2.740 | 0 |
| 2024-05-30 | 9:35:19 AM | 2.750 | 0 |
| 2024-05-30 | 8:46:25 AM | 2.840 | 0 |
| 2024-05-29 | 9:43:01 PM | 2.680 | 0 |
| 2024-05-29 | 8:26:15 PM | 2.630 | 0 |
| 2024-05-29 | 7:11:14 PM | 2.650 | 0 |