| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:55:52 PM | 13.820 | 0 |
| 2024-06-05 | 12:12:01 PM | 13.710 | 0 |
| 2024-06-05 | 11:49:12 AM | 13.700 | 0 |
| 2024-06-05 | 11:11:31 AM | 13.740 | 0 |
| 2024-06-05 | 10:00:30 AM | 13.450 | 0 |
| 2024-06-05 | 9:26:18 AM | 13.450 | 0 |
| 2024-06-05 | 8:58:52 AM | 13.570 | 0 |
| 2024-06-05 | 8:31:26 AM | 13.730 | 0 |
| 2024-06-04 | 9:43:29 PM | 13.290 | 0 |
| 2024-06-04 | 9:07:08 PM | 13.290 | 0 |
| 2024-06-04 | 8:00:59 PM | 13.300 | 0 |
| 2024-06-04 | 6:48:10 PM | 13.260 | 0 |
| 2024-06-04 | 5:43:57 PM | 13.340 | 0 |