| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:26 PM | 14.000 | 0 |
| 2024-06-03 | 7:16:29 PM | 13.970 | 0 |
| 2024-06-03 | 6:08:47 PM | 14.010 | 0 |
| 2024-06-03 | 4:52:14 PM | 14.040 | 0 |
| 2024-06-03 | 4:33:24 PM | 14.140 | 0 |
| 2024-06-03 | 3:51:10 PM | 14.200 | 0 |
| 2024-06-03 | 3:43:39 PM | 14.250 | 0 |
| 2024-06-03 | 2:32:46 PM | 14.080 | 0 |
| 2024-06-03 | 1:23:00 PM | 14.060 | 0 |
| 2024-06-03 | 12:14:58 PM | 14.240 | 0 |
| 2024-06-03 | 11:12:12 AM | 14.300 | 0 |
| 2024-06-03 | 11:11:19 AM | 14.280 | 0 |
| 2024-06-03 | 9:59:41 AM | 14.230 | 0 |