| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:42:26 PM | 12.980 | 0 |
| 2024-05-14 | 8:35:52 PM | 12.940 | 0 |
| 2024-05-14 | 7:30:32 PM | 12.950 | 0 |
| 2024-05-14 | 6:27:26 PM | 12.910 | 0 |
| 2024-05-14 | 5:17:31 PM | 12.960 | 0 |
| 2024-05-14 | 4:03:55 PM | 12.810 | 0 |
| 2024-05-14 | 2:51:32 PM | 12.590 | 0 |
| 2024-05-14 | 1:35:30 PM | 12.840 | 0 |
| 2024-05-14 | 12:20:43 PM | 12.810 | 0 |
| 2024-05-14 | 11:29:51 AM | 12.800 | 0 |
| 2024-05-14 | 11:19:02 AM | 12.840 | 0 |
| 2024-05-14 | 11:09:04 AM | 12.830 | 0 |
| 2024-05-14 | 10:00:11 AM | 12.980 | 0 |