| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:03 PM | 0.840 | 0 |
| 2024-06-06 | 9:04:36 PM | 0.840 | 0 |
| 2024-06-06 | 8:34:51 PM | 0.840 | 0 |
| 2024-06-06 | 8:04:36 PM | 0.840 | 0 |
| 2024-06-06 | 7:34:56 PM | 0.840 | 0 |
| 2024-06-06 | 7:04:42 PM | 0.850 | 0 |
| 2024-06-06 | 6:35:02 PM | 0.850 | 0 |
| 2024-06-06 | 6:04:31 PM | 0.850 | 0 |
| 2024-06-06 | 5:05:03 PM | 0.850 | 0 |
| 2024-06-06 | 4:34:57 PM | 0.850 | 0 |
| 2024-06-06 | 4:04:46 PM | 0.840 | 0 |
| 2024-06-06 | 3:35:02 PM | 0.840 | 0 |
| 2024-06-06 | 3:04:41 PM | 0.840 | 0 |