| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:39:21 AM | 1.190 | 0 |
| 2024-05-30 | 10:49:56 AM | 1.190 | 0 |
| 2024-05-30 | 10:14:48 AM | 1.200 | 0 |
| 2024-05-30 | 9:56:46 AM | 1.190 | 0 |
| 2024-05-30 | 9:33:48 AM | 1.180 | 0 |
| 2024-05-29 | 7:32:59 PM | 1.170 | 0 |
| 2024-05-29 | 7:13:34 PM | 1.170 | 0 |
| 2024-05-29 | 6:21:10 PM | 1.180 | 0 |
| 2024-05-29 | 5:21:30 PM | 1.170 | 0 |
| 2024-05-29 | 4:36:16 PM | 1.180 | 0 |
| 2024-05-29 | 3:56:01 PM | 1.190 | 0 |
| 2024-05-29 | 3:26:25 PM | 1.190 | 0 |
| 2024-05-29 | 2:24:50 PM | 1.200 | 0 |