| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:49:13 AM | 1.360 | 0 |
| 2024-05-15 | 10:16:30 AM | 1.360 | 0 |
| 2024-05-15 | 9:52:06 AM | 1.350 | 0 |
| 2024-05-15 | 9:46:30 AM | 1.350 | 0 |
| 2024-05-14 | 7:26:00 PM | 1.300 | 0 |
| 2024-05-14 | 7:14:29 PM | 1.310 | 0 |
| 2024-05-14 | 6:23:29 PM | 1.300 | 0 |
| 2024-05-14 | 4:36:19 PM | 1.310 | 0 |
| 2024-05-14 | 4:00:20 PM | 1.320 | 0 |
| 2024-05-14 | 2:55:21 PM | 1.340 | 0 |
| 2024-05-14 | 1:56:27 PM | 1.340 | 0 |
| 2024-05-14 | 1:11:05 PM | 1.330 | 0 |
| 2024-05-14 | 12:20:08 PM | 1.320 | 0 |