| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:48 PM | 3.630 | 0 |
| 2024-06-04 | 7:05:21 PM | 3.630 | 0 |
| 2024-06-04 | 6:50:29 PM | 3.630 | 0 |
| 2024-06-04 | 6:35:30 PM | 3.630 | 0 |
| 2024-06-04 | 6:20:21 PM | 3.630 | 0 |
| 2024-06-04 | 6:05:17 PM | 3.630 | 0 |
| 2024-06-04 | 5:50:35 PM | 3.630 | 0 |
| 2024-06-04 | 5:35:20 PM | 3.620 | 0 |
| 2024-06-04 | 5:21:02 PM | 3.590 | 0 |
| 2024-06-04 | 5:05:15 PM | 3.600 | 0 |
| 2024-06-04 | 4:50:33 PM | 3.600 | 0 |
| 2024-06-04 | 4:35:31 PM | 3.610 | 0 |
| 2024-06-04 | 4:20:19 PM | 3.600 | 0 |