| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:05:11 PM | 3.470 | 0 |
| 2024-05-14 | 6:50:26 PM | 3.470 | 0 |
| 2024-05-14 | 6:35:29 PM | 3.470 | 0 |
| 2024-05-14 | 6:20:19 PM | 3.460 | 0 |
| 2024-05-14 | 6:05:14 PM | 3.460 | 0 |
| 2024-05-14 | 5:50:32 PM | 3.450 | 0 |
| 2024-05-14 | 5:35:19 PM | 3.450 | 0 |
| 2024-05-14 | 5:21:03 PM | 3.450 | 0 |
| 2024-05-14 | 5:05:12 PM | 3.440 | 0 |
| 2024-05-14 | 4:50:35 PM | 3.440 | 0 |
| 2024-05-14 | 4:35:24 PM | 3.440 | 0 |
| 2024-05-14 | 4:20:17 PM | 3.430 | 0 |
| 2024-05-14 | 4:05:16 PM | 3.410 | 0 |