| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:50:37 PM | 3.640 | 0 |
| 2024-06-04 | 1:21:04 PM | 3.630 | 0 |
| 2024-06-04 | 12:50:31 PM | 3.630 | 0 |
| 2024-06-04 | 12:21:01 PM | 3.630 | 0 |
| 2024-06-04 | 11:50:37 AM | 3.630 | 0 |
| 2024-06-04 | 11:21:03 AM | 3.630 | 0 |
| 2024-06-04 | 10:50:32 AM | 3.630 | 0 |
| 2024-06-04 | 10:20:59 AM | 3.620 | 0 |
| 2024-06-04 | 9:50:37 AM | 3.610 | 0 |
| 2024-06-04 | 9:20:48 AM | 3.620 | 0 |
| 2024-06-04 | 8:50:40 AM | 3.620 | 0 |
| 2024-06-04 | 8:20:50 AM | 3.610 | 0 |
| 2024-06-03 | 9:50:24 PM | 3.620 | 0 |