| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:56 PM | 1.290 | 0 |
| 2024-05-23 | 12:04:28 PM | 1.270 | 0 |
| 2024-05-23 | 11:35:02 AM | 1.270 | 0 |
| 2024-05-23 | 11:04:23 AM | 1.270 | 0 |
| 2024-05-23 | 10:34:54 AM | 1.270 | 0 |
| 2024-05-23 | 10:04:30 AM | 1.310 | 0 |
| 2024-05-23 | 9:35:02 AM | 1.300 | 0 |
| 2024-05-23 | 9:04:33 AM | 1.140 | 0 |
| 2024-05-22 | 5:04:44 PM | 1.250 | 0 |
| 2024-05-22 | 4:35:04 PM | 1.250 | 0 |
| 2024-05-22 | 4:04:26 PM | 1.220 | 0 |
| 2024-05-22 | 3:34:52 PM | 1.310 | 0 |
| 2024-05-22 | 3:04:32 PM | 1.310 | 0 |