| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:51 PM | 13.700 | 0 |
| 2024-05-30 | 1:08:35 PM | 13.700 | 0 |
| 2024-05-30 | 12:34:48 PM | 13.700 | 0 |
| 2024-05-30 | 12:04:27 PM | 13.720 | 0 |
| 2024-05-30 | 11:34:49 AM | 13.690 | 0 |
| 2024-05-30 | 11:04:21 AM | 13.720 | 0 |
| 2024-05-30 | 10:34:47 AM | 13.740 | 0 |
| 2024-05-30 | 10:04:27 AM | 13.730 | 0 |
| 2024-05-30 | 9:34:57 AM | 13.750 | 0 |
| 2024-05-30 | 9:04:20 AM | 13.770 | 0 |
| 2024-05-30 | 8:34:27 AM | 13.680 | 0 |
| 2024-05-29 | 9:34:53 PM | 13.460 | 0 |
| 2024-05-29 | 9:04:30 PM | 13.440 | 0 |