| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:04:23 AM | 13.130 | 0 |
| 2024-06-06 | 8:34:37 AM | 13.160 | 0 |
| 2024-06-05 | 9:34:35 PM | 13.130 | 0 |
| 2024-06-05 | 9:04:42 PM | 13.100 | 0 |
| 2024-06-05 | 8:34:47 PM | 13.150 | 0 |
| 2024-06-05 | 8:04:19 PM | 13.160 | 0 |
| 2024-06-05 | 7:34:29 PM | 13.190 | 0 |
| 2024-06-05 | 7:04:26 PM | 13.220 | 0 |
| 2024-06-05 | 6:34:56 PM | 13.220 | 0 |
| 2024-06-05 | 6:04:21 PM | 13.250 | 0 |
| 2024-06-05 | 5:34:23 PM | 13.160 | 0 |
| 2024-06-05 | 5:04:37 PM | 13.210 | 0 |
| 2024-06-05 | 4:34:53 PM | 13.350 | 0 |