| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:04:30 PM | 13.040 | 0 |
| 2024-05-24 | 3:34:46 PM | 13.170 | 0 |
| 2024-05-24 | 3:04:28 PM | 13.110 | 0 |
| 2024-05-24 | 2:34:43 PM | 13.120 | 0 |
| 2024-05-24 | 2:04:23 PM | 13.130 | 0 |
| 2024-05-24 | 1:34:55 PM | 13.150 | 0 |
| 2024-05-24 | 1:08:36 PM | 13.140 | 0 |
| 2024-05-24 | 12:34:42 PM | 13.140 | 0 |
| 2024-05-24 | 12:04:32 PM | 13.160 | 0 |
| 2024-05-24 | 11:34:54 AM | 13.160 | 0 |
| 2024-05-24 | 11:04:19 AM | 13.160 | 0 |
| 2024-05-24 | 10:34:50 AM | 13.180 | 0 |
| 2024-05-24 | 10:04:33 AM | 13.180 | 0 |