| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:45:17 PM | 30.740 | 0 |
| 2024-06-11 | 3:45:25 PM | 30.450 | 0 |
| 2024-06-11 | 3:15:26 PM | 30.630 | 0 |
| 2024-06-11 | 3:15:06 PM | 30.630 | 0 |
| 2024-06-11 | 12:29:05 PM | 30.390 | 0 |
| 2024-06-11 | 11:27:55 AM | 30.570 | 0 |
| 2024-06-11 | 11:15:02 AM | 30.520 | 0 |
| 2024-06-11 | 10:40:46 AM | 30.580 | 0 |
| 2024-06-11 | 9:53:05 AM | 30.930 | 0 |
| 2024-06-10 | 7:27:45 PM | 30.580 | 0 |
| 2024-06-10 | 7:21:07 PM | 30.600 | 0 |
| 2024-06-10 | 6:31:09 PM | 30.620 | 0 |
| 2024-06-10 | 4:33:58 PM | 30.530 | 0 |