| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:25:00 PM | 28.580 | 0 |
| 2024-05-13 | 1:39:18 PM | 28.490 | 0 |
| 2024-05-13 | 12:37:46 PM | 28.600 | 0 |
| 2024-05-13 | 11:37:17 AM | 28.490 | 0 |
| 2024-05-13 | 11:01:37 AM | 28.470 | 0 |
| 2024-05-13 | 10:40:04 AM | 28.500 | 0 |
| 2024-05-13 | 9:52:02 AM | 28.540 | 0 |
| 2024-05-13 | 9:41:09 AM | 28.590 | 0 |