| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:54:23 AM | 28.970 | 0 |
| 2024-05-15 | 7:27:16 PM | 29.300 | 0 |
| 2024-05-15 | 7:14:14 PM | 29.300 | 0 |
| 2024-05-15 | 6:19:52 PM | 29.280 | 0 |
| 2024-05-15 | 4:34:19 PM | 29.390 | 0 |
| 2024-05-15 | 3:58:55 PM | 29.470 | 0 |
| 2024-05-15 | 3:18:16 PM | 29.450 | 0 |
| 2024-05-15 | 2:55:16 PM | 29.380 | 0 |
| 2024-05-15 | 2:16:54 PM | 29.330 | 0 |
| 2024-05-15 | 1:24:26 PM | 29.440 | 0 |
| 2024-05-15 | 12:26:14 PM | 29.450 | 0 |
| 2024-05-15 | 11:36:42 AM | 29.530 | 0 |
| 2024-05-15 | 10:48:49 AM | 29.460 | 0 |