| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 25.250 | 0 |
| 2024-05-31 | 8:20:11 PM | 25.250 | 0 |
| 2024-05-31 | 7:20:19 PM | 25.250 | 0 |
| 2024-05-31 | 6:20:37 PM | 25.250 | 0 |
| 2024-05-31 | 5:20:38 PM | 25.270 | 0 |
| 2024-05-31 | 4:20:39 PM | 25.230 | 0 |
| 2024-05-31 | 3:20:42 PM | 25.230 | 0 |
| 2024-05-31 | 2:20:26 PM | 25.210 | 0 |
| 2024-05-31 | 1:20:26 PM | 25.220 | 0 |
| 2024-05-31 | 12:20:26 PM | 25.190 | 0 |
| 2024-05-31 | 11:20:19 AM | 25.210 | 0 |
| 2024-05-31 | 10:20:19 AM | 25.220 | 0 |
| 2024-05-31 | 9:20:22 AM | 25.220 | 0 |