| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 08:20:21 | 25.440 | 0 |
| 17/05/2024 | 21:40:10 | 25.470 | 0 |
| 17/05/2024 | 20:20:16 | 25.450 | 0 |
| 17/05/2024 | 19:20:17 | 25.470 | 0 |
| 17/05/2024 | 18:20:32 | 25.480 | 0 |
| 17/05/2024 | 17:20:34 | 25.490 | 0 |
| 17/05/2024 | 16:20:37 | 25.470 | 0 |
| 17/05/2024 | 15:20:42 | 25.520 | 0 |
| 17/05/2024 | 14:20:20 | 25.520 | 0 |
| 17/05/2024 | 13:20:21 | 25.550 | 0 |
| 17/05/2024 | 12:20:19 | 25.560 | 0 |
| 17/05/2024 | 11:20:27 | 25.570 | 0 |
| 17/05/2024 | 10:20:14 | 25.580 | 0 |