| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 11:20:23 | 25,380 | 0 |
| 04.06.2024 | 10:20:20 | 25,390 | 0 |
| 04.06.2024 | 09:20:21 | 25,420 | 0 |
| 04.06.2024 | 08:20:22 | 25,320 | 0 |
| 03.06.2024 | 21:40:11 | 25,290 | 0 |
| 03.06.2024 | 20:20:15 | 25,290 | 0 |
| 03.06.2024 | 19:20:15 | 25,280 | 0 |
| 03.06.2024 | 18:20:27 | 25,300 | 0 |
| 03.06.2024 | 17:20:28 | 25,320 | 0 |
| 03.06.2024 | 16:20:48 | 25,340 | 0 |
| 03.06.2024 | 15:20:41 | 25,360 | 0 |
| 03.06.2024 | 14:20:26 | 25,340 | 0 |
| 03.06.2024 | 13:20:25 | 25,330 | 0 |