| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:14 AM | 25.390 | 0 |
| 2024-05-15 | 9:20:11 AM | 25.360 | 0 |
| 2024-05-15 | 8:20:25 AM | 25.380 | 0 |
| 2024-05-14 | 9:40:13 PM | 25.390 | 0 |
| 2024-05-14 | 8:20:13 PM | 25.350 | 0 |
| 2024-05-14 | 7:20:19 PM | 25.350 | 0 |
| 2024-05-14 | 6:20:38 PM | 25.360 | 0 |
| 2024-05-14 | 5:20:34 PM | 25.380 | 0 |
| 2024-05-14 | 4:20:47 PM | 25.370 | 0 |
| 2024-05-14 | 3:20:35 PM | 25.420 | 0 |
| 2024-05-14 | 2:20:21 PM | 25.450 | 0 |
| 2024-05-14 | 1:20:26 PM | 25.440 | 0 |
| 2024-05-14 | 12:20:26 PM | 25.430 | 0 |