| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:20:25 PM | 14.780 | 0 |
| 2024-05-15 | 1:20:33 PM | 14.790 | 0 |
| 2024-05-15 | 12:20:20 PM | 14.790 | 0 |
| 2024-05-15 | 11:20:25 AM | 14.790 | 0 |
| 2024-05-15 | 10:20:15 AM | 14.780 | 0 |
| 2024-05-15 | 9:20:12 AM | 14.780 | 0 |
| 2024-05-15 | 8:20:23 AM | 14.780 | 0 |
| 2024-05-14 | 9:40:19 PM | 14.770 | 0 |
| 2024-05-14 | 8:20:15 PM | 14.770 | 0 |
| 2024-05-14 | 7:20:20 PM | 14.770 | 0 |
| 2024-05-14 | 6:20:38 PM | 14.770 | 0 |
| 2024-05-14 | 5:20:38 PM | 14.770 | 0 |
| 2024-05-14 | 4:20:47 PM | 14.780 | 0 |