| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:16 AM | 29.230 | 0 |
| 2024-05-30 | 8:20:19 AM | 29.040 | 0 |
| 2024-05-29 | 9:40:18 PM | 29.230 | 0 |
| 2024-05-29 | 8:20:13 PM | 29.210 | 0 |
| 2024-05-29 | 7:20:21 PM | 29.190 | 0 |
| 2024-05-29 | 6:20:33 PM | 29.190 | 0 |
| 2024-05-29 | 5:20:32 PM | 29.180 | 0 |
| 2024-05-29 | 4:20:44 PM | 29.200 | 0 |
| 2024-05-29 | 3:20:37 PM | 29.310 | 0 |
| 2024-05-29 | 2:20:26 PM | 29.420 | 0 |
| 2024-05-29 | 1:20:21 PM | 29.440 | 0 |
| 2024-05-29 | 12:20:25 PM | 29.450 | 0 |
| 2024-05-29 | 11:20:17 AM | 29.460 | 0 |