| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:04:48 PM | 1.630 | 0 |
| 2024-05-22 | 4:34:50 PM | 1.630 | 0 |
| 2024-05-22 | 4:04:30 PM | 1.610 | 0 |
| 2024-05-22 | 3:34:50 PM | 1.610 | 0 |
| 2024-05-22 | 3:04:28 PM | 1.550 | 0 |
| 2024-05-22 | 2:34:48 PM | 1.590 | 0 |
| 2024-05-22 | 2:04:19 PM | 1.580 | 0 |
| 2024-05-22 | 1:34:47 PM | 1.590 | 0 |
| 2024-05-22 | 1:08:32 PM | 1.600 | 0 |
| 2024-05-22 | 12:34:54 PM | 1.600 | 0 |
| 2024-05-22 | 12:04:24 PM | 1.600 | 0 |
| 2024-05-22 | 11:34:42 AM | 1.600 | 0 |
| 2024-05-22 | 11:04:40 AM | 1.600 | 0 |