| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:00:17 PM | 207.600 | 0 |
| 2024-05-23 | 2:08:23 PM | 207.710 | 0 |
| 2024-05-23 | 1:18:14 PM | 207.140 | 0 |
| 2024-05-23 | 12:40:31 PM | 207.950 | 0 |
| 2024-05-23 | 12:24:40 PM | 208.230 | 0 |
| 2024-05-23 | 11:24:28 AM | 208.670 | 0 |
| 2024-05-23 | 11:22:14 AM | 208.670 | 0 |
| 2024-05-23 | 10:37:09 AM | 208.670 | 0 |
| 2024-05-23 | 9:49:20 AM | 209.410 | 0 |
| 2024-05-23 | 9:31:11 AM | 209.810 | 0 |
| 2024-05-22 | 7:36:33 PM | 209.470 | 0 |
| 2024-05-22 | 7:15:04 PM | 209.470 | 0 |
| 2024-05-22 | 6:17:54 PM | 209.480 | 0 |