| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:19 AM | 54.290 | 0 |
| 2024-05-30 | 8:20:16 AM | 54.200 | 0 |
| 2024-05-29 | 9:40:16 PM | 54.460 | 0 |
| 2024-05-29 | 8:20:11 PM | 54.280 | 0 |
| 2024-05-29 | 7:20:15 PM | 54.270 | 0 |
| 2024-05-29 | 6:20:34 PM | 54.190 | 0 |
| 2024-05-29 | 5:20:31 PM | 54.180 | 0 |
| 2024-05-29 | 4:20:44 PM | 53.820 | 0 |
| 2024-05-29 | 3:20:36 PM | 54.150 | 0 |
| 2024-05-29 | 2:20:27 PM | 54.070 | 0 |
| 2024-05-29 | 1:20:22 PM | 54.190 | 0 |
| 2024-05-29 | 12:20:24 PM | 54.170 | 0 |
| 2024-05-29 | 11:20:17 AM | 54.200 | 0 |