| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 10:20:18 | 55.190 | 0 |
| 15/05/2024 | 09:20:12 | 55.180 | 0 |
| 15/05/2024 | 08:20:22 | 55.290 | 0 |
| 14/05/2024 | 21:40:12 | 55.090 | 0 |
| 14/05/2024 | 20:20:16 | 55.080 | 0 |
| 14/05/2024 | 19:20:13 | 55.030 | 0 |
| 14/05/2024 | 18:20:34 | 55.110 | 0 |
| 14/05/2024 | 17:20:29 | 55.100 | 0 |
| 14/05/2024 | 16:20:50 | 55.360 | 0 |
| 14/05/2024 | 15:20:33 | 55.690 | 0 |
| 14/05/2024 | 14:20:23 | 55.800 | 0 |
| 14/05/2024 | 13:20:24 | 55.780 | 0 |
| 14/05/2024 | 12:20:28 | 55.800 | 0 |