| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:19 AM | 453.970 | 0 |
| 2024-06-06 | 8:20:26 AM | 453.700 | 0 |
| 2024-06-05 | 9:40:13 PM | 454.230 | 0 |
| 2024-06-05 | 8:20:18 PM | 455.070 | 0 |
| 2024-06-05 | 7:20:19 PM | 455.290 | 0 |
| 2024-06-05 | 6:20:50 PM | 455.320 | 0 |
| 2024-06-05 | 5:20:49 PM | 455.760 | 0 |
| 2024-06-05 | 4:20:45 PM | 452.400 | 0 |
| 2024-06-05 | 3:20:48 PM | 452.870 | 0 |
| 2024-06-05 | 2:20:31 PM | 452.670 | 0 |
| 2024-06-05 | 1:20:20 PM | 452.530 | 0 |
| 2024-06-05 | 12:20:29 PM | 452.920 | 0 |
| 2024-06-05 | 11:20:32 AM | 452.130 | 0 |