| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:33 PM | 0.550 | 0 |
| 2024-05-28 | 8:39:51 PM | 0.550 | 0 |
| 2024-05-28 | 7:30:07 PM | 0.550 | 0 |
| 2024-05-28 | 6:18:58 PM | 0.550 | 0 |
| 2024-05-28 | 5:03:30 PM | 0.540 | 0 |
| 2024-05-28 | 3:56:05 PM | 0.540 | 0 |
| 2024-05-28 | 2:51:29 PM | 0.550 | 0 |
| 2024-05-28 | 1:35:00 PM | 0.540 | 0 |
| 2024-05-28 | 12:26:15 PM | 0.540 | 0 |
| 2024-05-28 | 12:05:53 PM | 0.540 | 0 |
| 2024-05-28 | 11:11:54 AM | 0.540 | 0 |
| 2024-05-28 | 10:42:09 AM | 0.550 | 0 |
| 2024-05-28 | 9:58:42 AM | 0.540 | 0 |