| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:38:59 PM | 0.590 | 0 |
| 2024-05-30 | 3:27:44 PM | 0.580 | 0 |
| 2024-05-30 | 2:47:29 PM | 0.570 | 0 |
| 2024-05-30 | 2:12:16 PM | 0.570 | 0 |
| 2024-05-30 | 12:59:12 PM | 0.570 | 0 |
| 2024-05-30 | 11:51:18 AM | 0.560 | 0 |
| 2024-05-30 | 10:49:05 AM | 0.550 | 0 |
| 2024-05-30 | 10:07:07 AM | 0.560 | 0 |
| 2024-05-30 | 9:46:56 AM | 0.560 | 0 |
| 2024-05-30 | 9:19:40 AM | 0.540 | 0 |
| 2024-05-30 | 8:50:24 AM | 0.520 | 0 |