| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:03:30 PM | 0.480 | 0 |
| 2024-05-14 | 5:50:16 PM | 0.480 | 0 |
| 2024-05-14 | 4:40:37 PM | 0.460 | 0 |
| 2024-05-14 | 3:27:59 PM | 0.450 | 0 |
| 2024-05-14 | 2:19:34 PM | 0.470 | 0 |
| 2024-05-14 | 1:15:24 PM | 0.450 | 0 |
| 2024-05-14 | 12:12:37 PM | 0.440 | 0 |
| 2024-05-14 | 11:25:25 AM | 0.430 | 0 |
| 2024-05-14 | 11:19:18 AM | 0.430 | 0 |
| 2024-05-14 | 10:58:10 AM | 0.430 | 0 |
| 2024-05-14 | 10:04:49 AM | 0.450 | 0 |
| 2024-05-14 | 9:50:23 AM | 0.450 | 0 |
| 2024-05-14 | 8:25:27 AM | 0.490 | 0 |