| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:25:58 PM | 13.540 | 0 |
| 2024-06-07 | 6:34:17 PM | 13.470 | 0 |
| 2024-06-07 | 5:38:45 PM | 13.450 | 0 |
| 2024-06-07 | 4:43:09 PM | 13.720 | 0 |
| 2024-06-07 | 4:42:06 PM | 13.720 | 0 |
| 2024-06-07 | 3:50:20 PM | 13.750 | 0 |
| 2024-06-07 | 3:41:37 PM | 13.760 | 0 |
| 2024-06-07 | 3:27:57 PM | 13.750 | 0 |
| 2024-06-07 | 3:18:07 PM | 13.730 | 0 |
| 2024-06-07 | 2:32:30 PM | 13.750 | 0 |
| 2024-06-07 | 1:41:09 PM | 13.730 | 0 |
| 2024-06-07 | 12:40:00 PM | 13.860 | 0 |
| 2024-06-07 | 11:42:17 AM | 13.890 | 0 |