| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:03 AM | 14.520 | 0 |
| 2024-05-16 | 7:34:40 PM | 14.450 | 0 |
| 2024-05-16 | 6:38:30 PM | 14.460 | 0 |
| 2024-05-16 | 4:46:24 PM | 14.280 | 0 |
| 2024-05-16 | 3:50:54 PM | 14.270 | 0 |
| 2024-05-16 | 3:00:43 PM | 14.270 | 0 |
| 2024-05-16 | 2:06:44 PM | 14.290 | 0 |
| 2024-05-16 | 1:15:55 PM | 14.250 | 0 |
| 2024-05-16 | 12:18:23 PM | 14.200 | 0 |
| 2024-05-16 | 11:57:20 AM | 14.120 | 0 |
| 2024-05-16 | 11:31:45 AM | 14.110 | 0 |
| 2024-05-16 | 10:41:24 AM | 14.110 | 0 |
| 2024-05-16 | 9:51:47 AM | 14.140 | 0 |