| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:48:20 PM | 15.090 | 0 |
| 2024-06-03 | 4:42:03 PM | 15.060 | 0 |
| 2024-06-03 | 4:01:07 PM | 15.160 | 0 |
| 2024-06-03 | 3:03:21 PM | 15.080 | 0 |
| 2024-06-03 | 2:06:21 PM | 15.000 | 0 |
| 2024-06-03 | 1:15:12 PM | 15.000 | 0 |
| 2024-06-03 | 12:26:15 PM | 14.870 | 0 |
| 2024-06-03 | 11:32:51 AM | 14.870 | 0 |
| 2024-06-03 | 11:22:11 AM | 14.800 | 0 |
| 2024-06-03 | 10:46:36 AM | 14.840 | 0 |
| 2024-06-03 | 10:00:24 AM | 14.790 | 0 |
| 2024-06-03 | 9:45:45 AM | 14.830 | 0 |
| 2024-06-03 | 9:37:48 AM | 14.840 | 0 |