| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:13 PM | 10.750 | 0 |
| 2024-06-07 | 7:37:08 PM | 10.600 | 0 |
| 2024-06-07 | 5:35:02 PM | 10.640 | 0 |
| 2024-06-07 | 3:35:35 PM | 10.070 | 0 |
| 2024-06-07 | 1:36:09 PM | 9.690 | 0 |
| 2024-06-07 | 11:36:46 AM | 9.690 | 0 |
| 2024-06-07 | 9:36:39 AM | 9.690 | 0 |
| 2024-06-07 | 8:02:10 AM | 9.690 | 0 |
| 2024-06-06 | 9:35:19 PM | 9.660 | 0 |
| 2024-06-06 | 7:35:01 PM | 9.640 | 0 |
| 2024-06-06 | 5:36:42 PM | 9.510 | 0 |
| 2024-06-06 | 3:36:43 PM | 9.590 | 0 |
| 2024-06-06 | 1:35:44 PM | 9.770 | 0 |