| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:44 PM | 9.780 | 0 |
| 2024-06-04 | 11:36:19 AM | 9.780 | 0 |
| 2024-06-04 | 9:37:00 AM | 9.800 | 0 |
| 2024-06-04 | 8:02:26 AM | 9.800 | 0 |
| 2024-06-03 | 9:35:30 PM | 9.800 | 0 |
| 2024-06-03 | 7:36:52 PM | 9.760 | 0 |
| 2024-06-03 | 3:36:37 PM | 9.510 | 0 |
| 2024-06-03 | 1:36:51 PM | 9.510 | 0 |
| 2024-06-03 | 11:35:52 AM | 9.510 | 0 |
| 2024-06-03 | 9:36:12 AM | 9.510 | 0 |
| 2024-06-03 | 8:01:50 AM | 9.510 | 0 |