| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:02:18 AM | 8.100 | 0 |
| 2024-05-15 | 9:35:26 PM | 8.020 | 0 |
| 2024-05-15 | 7:35:10 PM | 8.020 | 0 |
| 2024-05-15 | 5:35:06 PM | 8.020 | 0 |
| 2024-05-15 | 3:35:46 PM | 7.950 | 0 |
| 2024-05-15 | 1:36:01 PM | 7.930 | 0 |
| 2024-05-15 | 11:35:00 AM | 7.930 | 0 |
| 2024-05-15 | 9:35:12 AM | 7.930 | 0 |
| 2024-05-15 | 8:02:17 AM | 7.930 | 0 |
| 2024-05-14 | 9:37:03 PM | 7.930 | 0 |
| 2024-05-14 | 7:35:02 PM | 7.920 | 0 |
| 2024-05-14 | 5:35:13 PM | 8.030 | 0 |
| 2024-05-14 | 3:35:24 PM | 8.130 | 0 |