| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:30 AM | 3.020 | 0 |
| 2024-05-30 | 8:34:35 AM | 3.020 | 0 |
| 2024-05-29 | 9:35:08 PM | 3.110 | 0 |
| 2024-05-29 | 9:04:36 PM | 3.050 | 0 |
| 2024-05-29 | 8:35:05 PM | 3.060 | 0 |
| 2024-05-29 | 8:04:45 PM | 3.110 | 0 |
| 2024-05-29 | 7:34:27 PM | 3.110 | 0 |
| 2024-05-29 | 7:04:58 PM | 3.070 | 0 |
| 2024-05-29 | 6:35:14 PM | 3.090 | 0 |
| 2024-05-29 | 6:04:44 PM | 3.080 | 0 |
| 2024-05-29 | 5:34:37 PM | 3.120 | 0 |
| 2024-05-29 | 5:04:49 PM | 3.050 | 0 |
| 2024-05-29 | 4:35:03 PM | 3.080 | 0 |