| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:04:27 PM | 3.150 | 0 |
| 2024-05-29 | 3:35:10 PM | 3.120 | 0 |
| 2024-05-29 | 3:04:35 PM | 3.210 | 0 |
| 2024-05-29 | 2:35:07 PM | 3.230 | 0 |
| 2024-05-29 | 2:04:38 PM | 3.230 | 0 |
| 2024-05-29 | 1:35:18 PM | 3.230 | 0 |
| 2024-05-29 | 1:08:40 PM | 3.230 | 0 |
| 2024-05-29 | 12:35:01 PM | 3.280 | 0 |
| 2024-05-29 | 12:04:43 PM | 3.300 | 0 |
| 2024-05-29 | 11:35:04 AM | 3.300 | 0 |
| 2024-05-29 | 11:04:25 AM | 3.280 | 0 |
| 2024-05-29 | 10:35:13 AM | 3.300 | 0 |
| 2024-05-29 | 10:04:28 AM | 3.280 | 0 |