| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:30 PM | 379.900 | 0 |
| 2024-05-13 | 8:34:21 PM | 379.660 | 0 |
| 2024-05-13 | 7:35:29 PM | 379.630 | 0 |
| 2024-05-13 | 6:34:28 PM | 379.720 | 0 |
| 2024-05-13 | 4:34:40 PM | 380.020 | 0 |
| 2024-05-13 | 3:34:19 PM | 381.120 | 0 |
| 2024-05-13 | 2:34:25 PM | 381.280 | 0 |
| 2024-05-13 | 1:34:17 PM | 381.470 | 0 |
| 2024-05-13 | 12:34:27 PM | 381.490 | 0 |
| 2024-05-13 | 11:34:42 AM | 381.330 | 0 |
| 2024-05-13 | 10:34:24 AM | 381.330 | 0 |
| 2024-05-13 | 9:34:24 AM | 381.270 | 0 |
| 2024-05-13 | 8:34:19 AM | 381.320 | 0 |