| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:04:25 PM | 1.580 | 0 |
| 2024-06-04 | 11:34:47 AM | 1.580 | 0 |
| 2024-06-04 | 11:04:35 AM | 1.580 | 0 |
| 2024-06-04 | 10:34:41 AM | 1.580 | 0 |
| 2024-06-04 | 10:04:26 AM | 1.570 | 0 |
| 2024-06-04 | 9:34:54 AM | 1.570 | 0 |
| 2024-06-04 | 9:04:32 AM | 1.570 | 0 |
| 2024-06-04 | 8:34:30 AM | 1.570 | 0 |
| 2024-06-03 | 9:34:40 PM | 1.560 | 0 |
| 2024-06-03 | 9:04:33 PM | 1.560 | 0 |
| 2024-06-03 | 8:34:34 PM | 1.550 | 0 |
| 2024-06-03 | 8:04:25 PM | 1.560 | 0 |
| 2024-06-03 | 7:34:37 PM | 1.550 | 0 |